Lo price, RM System dne 21.9.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||||
| LESOSTAVBY ŠUMPERK | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.50 | +4.60% | 0 | 0 | ||||||||||
| AVIA | 65.00 | -8.45% | 55 705 | 857 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.24% | 15 000 | 150 | ||||||||||
| FAGRON | 109.00 | +6.54% | 26 160 | 240 | ||||||||||
| TATRA | 117.00 | +9.96% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 151.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 26 400 | 160 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 747 | 4 | ||||||||||
| UNIPETROL | 189.14 | +0.32% | 85 078 930 | 447 744 | 190.00 | +1.49% | 167 672 | 883 | ||||||
| BOHEMIA CRYS.GROUP | 252.30 | +4.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| VÍTKOVICE | 305.20 | +0.03% | 17 401 | 57 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.60 | -0.52% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
