Lo price, RM System dne 21.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 384.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 40 000 | 100 | 407.50 | +4.94% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 407.60 | -4.09% | 12 228 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 408.00 | -9.93% | 9 792 | 24 | ||||||||||
| VOD.A KAN.PARDUBIC | 421.70 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 425.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 451.50 | -7.25% | 700 124 917 | 1 548 370 | 491.00 | +0.61% | 3 688 962 | 7 514 | ||||||
| KAROSERIA | 500.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | -1.10% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.17% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 683.70 | -5.04% | 0 | 0 | ||||||||||
| METROSTAV | 707.30 | +0.01% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 785.80 | +0.13% | 1 639 741 014 | 2 079 633 | 785.00 | +0.12% | 3 368 720 | 4 272 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 48 660 | 60 | ||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 825.60 | +3.05% | 0 | 0 | ||||||
| ||||||||||||||
