The Prague Stock Exchange and RM-System - daily results dne 21.9.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 551.00 | +0.75% | 4 359 360 | 459 | 9 500.00 | +1.49% | 9 500 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 747 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
| LE CYGNE SPORT.GR. | 408.00 | -9.93% | 9 792 | 24 | ||||||||||
| ARCELORMITTAL | 2 620.00 | 0.00% | 65 500 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 407.60 | -4.09% | 12 228 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | +2.85% | 46 581 | 31 | ||||||||||
| KOMERČNÍ BANKA | 3 310.00 | -0.36% | 244 076 209 | 73 409 | 3 300.00 | 0.00% | 120 160 | 36 | ||||||
| OHL ŽS | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
| VÍTKOVICE | 305.20 | +0.03% | 17 401 | 57 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 48 660 | 60 | ||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||||
| SOFTWARE 602 | 100.00 | +2.24% | 15 000 | 150 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 26 400 | 160 | ||||||
| FAGRON | 109.00 | +6.54% | 26 160 | 240 | ||||||||||
| AVIA | 65.00 | -8.45% | 55 705 | 857 | ||||||||||
| UNIPETROL | 189.14 | +0.32% | 85 078 930 | 447 744 | 190.00 | +1.49% | 167 672 | 883 | ||||||
| ČEZ | 785.80 | +0.13% | 1 639 741 014 | 2 079 633 | 785.00 | +0.12% | 3 368 720 | 4 272 | ||||||
| O2 C.R. | 451.50 | -7.25% | 700 124 917 | 1 548 370 | 491.00 | +0.61% | 3 688 962 | 7 514 | ||||||
| ||||||||||||||
