The Prague Stock Exchange and RM-System - daily results dne 21.9.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006  22.9.2006 21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 21.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	451.50	-7.25%	700 124 917	1 548 370	491.00	+0.61%	3 688 962	7 514
ZENTIVA	1 304.00	-0.91%	293 999 191	224 216
KOMERČNÍ BANKA	3 310.00	-0.36%	244 076 209	73 409	3 300.00	0.00%	120 160	36
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	846.00	-4.46%	15 228	18
PARAMO	800.00	0.00%	0	0	825.60	+3.05%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 433.40	+4.17%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 201.30	+1.09%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-5.20%	48 660	60
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	530.60	+6.12%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	165.00	+6.38%	26 400	160
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	290.00	0.00%	2 030	7
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 835.00	+5.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 940.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.17%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
‹‹ First 60     Next 20 ›