The Prague Stock Exchange and RM-System - daily results dne 21.9.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006  22.9.2006 21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 21.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 802.00	+4.87%	384 811 006	139 737
CETV	1 515.00	+1.81%	98 185 754	65 583
ST.DLUHOP. 3,80/09	101.00	+1.80%	134 142 607	13 020	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 551.00	+0.75%	4 359 360	459	9 500.00	+1.49%	9 500	1
ERSTE GROUP BANK A	1 344.00	+0.52%	75 474 255	56 198
UNIPETROL	189.14	+0.32%	85 078 930	447 744	190.00	+1.49%	167 672	883
ČEZ	785.80	+0.13%	1 639 741 014	2 079 633	785.00	+0.12%	3 368 720	4 272
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.17%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 210.00	+0.23%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	39.90	-0.25%	3 591	90
TOMA	400.00	0.00%	40 000	100	407.50	+4.94%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 651.40	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	846.00	-4.46%	15 228	18
PARAMO	800.00	0.00%	0	0	825.60	+3.05%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 433.40	+4.17%	0	0
‹‹ First 60     Next 20 ›