The Prague Stock Exchange and RM-System - daily results dne 21.9.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 408.00 | -9.93% | 9 792 | 24 | ||||||||||
| OHL ŽS | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
| AVIA | 65.00 | -8.45% | 55 705 | 857 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 48 660 | 60 | ||||||
| ŠMERAL BRNO | 683.70 | -5.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
| AKRO OPF PROG.SPOL | 407.60 | -4.09% | 12 228 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -2.63% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 708.40 | -1.56% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 975.60 | -1.22% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | -1.10% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.60 | -0.52% | 0 | 0 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||||
| CUKROVAR VRBÁTKY | 3 006.10 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 500.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 136.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 310.00 | -0.36% | 244 076 209 | 73 409 | 3 300.00 | 0.00% | 120 160 | 36 | ||||||
| ||||||||||||||
