The Prague Stock Exchange and RM-System - daily results dne 21.9.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 117.00 | +9.96% | 0 | 0 | ||||||||||
| FAGRON | 109.00 | +6.54% | 26 160 | 240 | ||||||||||
| OSTROJ | 911.60 | +6.54% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 26 400 | 160 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 939.30 | +5.40% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 835.00 | +5.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 40 000 | 100 | 407.50 | +4.94% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 252.30 | +4.86% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.50 | +4.60% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 433.40 | +4.17% | 0 | 0 | ||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 825.60 | +3.05% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | +2.85% | 46 581 | 31 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.24% | 15 000 | 150 | ||||||||||
| UNIPETROL | 189.14 | +0.32% | 85 078 930 | 447 744 | 190.00 | +1.49% | 167 672 | 883 | ||||||
| PHILIP MORRIS ČR A | 9 551.00 | +0.75% | 4 359 360 | 459 | 9 500.00 | +1.49% | 9 500 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +1.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.30 | +1.09% | 0 | 0 | ||||||
| O2 C.R. | 451.50 | -7.25% | 700 124 917 | 1 548 370 | 491.00 | +0.61% | 3 688 962 | 7 514 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | +0.58% | 0 | 0 | ||||||
| ||||||||||||||
