Hi price, The Prague Stock Exchange dne 21.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -0.76% | 7 052 250 | 760 | 9 205.70 | -1.01% | 248 836 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
| GOLD | 2 398.00 | -0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 161.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 782.00 | -1.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 724.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 270.00 | -0.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 141.00 | +0.53% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 11 001 | 10 | ||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 971.90 | +0.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | +0.52% | 0 | 0 | ||||||||||
| VIG | 944.20 | -0.10% | 120 639 | 128 | 936.80 | -0.12% | 117 144 | 125 | ||||||
| CEZ FUT DEC10 | 840.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | -1.53% | 302 155 940 | 360 095 | 838.00 | -0.95% | 1 765 660 | 2 102 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 789.70 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
| ERBA FUT MAR11 | 713.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 712.60 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.30 | +1.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.00 | +1.78% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 502.00 | +1.62% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 454.30 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | 0.00% | 2 011 777 | 4 555 | 440.70 | -0.29% | 44 070 | 100 | ||||||
| CETV | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
| CEETX BON 1950 CAP | 420.80 | +0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | 0.00% | 195 897 843 | 508 636 | 383.00 | -0.65% | 2 453 068 | 6 382 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 351.80 | +0.72% | 0 | 0 | ||||||||||
| RDX | 342.80 | +0.29% | 0 | 0 | ||||||||||
| CECEXT | 311.60 | +1.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.90 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.50 | +0.93% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
| NWR | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
| UNIPETROL | 213.00 | -2.29% | 28 069 743 | 129 742 | 213.30 | -2.47% | 970 817 | 4 503 | ||||||
| KITD, v likvidaci | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 202.40 | +0.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 181.81 | +1.56% | 3 863 414 | 21 752 | 182.00 | +0.72% | 715 562 | 3 960 | ||||||
| INDUSTRY BASKET | 178.82 | +1.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 174.00 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
