The Prague Stock Exchange and RM-System - daily results dne 21.9.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010  22.9.2010 21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 21.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	60.23	+7.50%	13 080	200
ERSTE TL 20,2	23.19	+6.87%	46 600	2 000
CEETX TL 1200	61.75	+4.57%	0	0
NWN	219.00	+2.91%	76 928 231	353 242	218.00	+1.58%	4 138 416	19 016
NWR	219.00	+2.91%	76 928 231	353 242	218.00	+1.58%	4 138 416	19 016
CETV	439.50	+1.97%	39 448 388	89 988	440.60	+1.29%	970 522	2 208
ROTX INDEX LONG	1 724.00	+1.83%	0	0
S-BOX DIMAX	664.00	+1.78%	0	0
CECE VB-AFT	502.00	+1.62%	0	0
BRENT TL+	63.80	+1.61%	0	0
KOMERČNÍ BANKA	3 900.00	+1.59%	128 084 433	32 999	3 890.50	+1.10%	1 786 818	457
ERSTE GROUP BANK A	718.10	+1.57%	127 276 251	177 119	721.50	+1.49%	3 741 868	5 227
CEETX TL 800	162.41	+1.56%	0	0
CPI FIM	181.81	+1.56%	3 863 414	21 752	182.00	+0.72%	715 562	3 960
DJ EURO STOXX 50	690.30	+1.53%	0	0
CECEXT	311.60	+1.53%	0	0
KITD, v likvidaci	204.00	+1.49%	1 075 575	5 325	192.10	0.00%	0	0
INDUSTRY BASKET	178.82	+1.42%	0	0
DAX INDEX LONG	1 557.00	+1.30%	0	0
BRENT TL	78.90	+1.28%	0	0
SETX INDEX LONG	261.50	+0.93%	0	0
CEETX BON 1950 CAP	420.80	+0.89%	0	0
CEETX INDEX LONG	351.80	+0.72%	0	0
ERBA FUT DEC10	712.60	+0.71%	0	0
PX FUT DEC10	1 141.00	+0.53%	0	0
CSS INDEX CERT	968.40	+0.52%	0	0
BUX VB-AFT	202.40	+0.50%	0	0
ECM	155.28	+0.50%	42 262	271	157.00	-0.94%	61 501	392
CTX	454.30	+0.44%	0	0
PX FUT MAR11	1 140.00	+0.44%	0	0
PX BONUS 114+	74.00	+0.41%	0	0
PX INDEX CERT.	113.80	+0.34%	0	0	114.30	0.00%	0	0
SRX INDEX CERT	62.44	+0.32%	0	0
EUR/CZK TL 23,000	64.40	+0.31%	0	0
RDX	342.80	+0.29%	0	0
BRENT CRUDE OIL	72.00	+0.28%	0	0
CEZ BONUS 116 CAP	971.90	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE BONUS III	1 935.00	0.00%	0	0
BONUS GARANT CZK	103.91	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.69	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.52	0.00%	0	0
ELEKTGAR2VB-AFT	97.26	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›