The Prague Stock Exchange and RM-System - daily results dne 21.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010  22.9.2010 21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 21.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	219.00	+2.91%	76 928 231	353 242	218.00	+1.58%	4 138 416	19 016
O2 C.R.	386.00	0.00%	195 897 843	508 636	383.00	-0.65%	2 453 068	6 382
PFNONWOVENS	440.00	0.00%	2 011 777	4 555	440.70	-0.29%	44 070	100
PHILIP MORRIS ČR A	9 200.00	-0.76%	7 052 250	760	9 205.70	-1.01%	248 836	27
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 500.00	0.00%	0	0
PX INDEX CERT.	113.80	+0.34%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 205 092 867	116 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 145 570 130	110 610	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 957 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	205 700 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	444 626 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	264 806 944	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	370 327 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›