Hi price, The Prague Stock Exchange dne 21.9.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 11 001 | 10 | ||||||
KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 971.90 | +0.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | +0.52% | 0 | 0 | ||||||||||
VIG | 944.20 | -0.10% | 120 639 | 128 | 936.80 | -0.12% | 117 144 | 125 | ||||||
CEZ FUT DEC10 | 840.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 835.00 | -1.53% | 302 155 940 | 360 095 | 838.00 | -0.95% | 1 765 660 | 2 102 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 789.70 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
ERBA FUT MAR11 | 713.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 712.60 | +0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.30 | +1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.00 | +1.78% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 502.00 | +1.62% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 454.30 | +0.44% | 0 | 0 | ||||||||||
|