The Prague Stock Exchange and RM-System - daily results dne 21.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.53 | -0.34% | 129 959 | 7 467 | 17.30 | -0.57% | 144 934 | 8 341 | ||||||
| AKRO OPF GLOBAL. | 246.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.69 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 285.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.91 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.00 | +0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 782.00 | -1.66% | 0 | 0 | ||||||||||
| BRENT TL | 78.90 | +1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.80 | +1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 174.00 | -1.53% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.70 | -5.38% | 118 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.40 | +0.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.00 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 311.60 | +1.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 420.80 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
