Hi price, The Prague Stock Exchange dne 21.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.30 | +1.22% | 2 490 | 300 | ||||||
| AAA AUTO | 17.53 | -0.34% | 129 959 | 7 467 | 17.30 | -0.57% | 144 934 | 8 341 | ||||||
| ERSTE TL 20,2 | 23.19 | +6.87% | 46 600 | 2 000 | ||||||||||
| BRENT TS 91,96 | 29.70 | -5.38% | 118 800 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 60.23 | +7.50% | 13 080 | 200 | ||||||||||
| CEETX TL 1200 | 61.75 | +4.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.44 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.80 | +1.61% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 64.40 | +0.31% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.00 | +0.28% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.00 | +0.41% | 0 | 0 | ||||||||||
| BRENT TL | 78.90 | +1.28% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 205 700 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
