Hi price, The Prague Stock Exchange dne 21.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -0.76% | 7 052 250 | 760 | 9 205.70 | -1.01% | 248 836 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
| GOLD | 2 398.00 | -0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 161.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 782.00 | -1.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 724.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 270.00 | -0.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 141.00 | +0.53% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
