The Prague Stock Exchange and RM-System - daily results dne 21.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010  22.9.2010 21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 21.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	944.20	-0.10%	120 639	128	936.80	-0.12%	117 144	125
GOLD TS 1319,6	60.23	+7.50%	13 080	200
ECM	155.28	+0.50%	42 262	271	157.00	-0.94%	61 501	392
ST.DLUHOP. 4,20/36	99.61	0.00%	3 795 692	350
PHILIP MORRIS ČR A	9 200.00	-0.76%	7 052 250	760	9 205.70	-1.01%	248 836	27
ERSTE TL 20,2	23.19	+6.87%	46 600	2 000
BRENT TS 91,96	29.70	-5.38%	118 800	4 000
ST.DLUHOP. VAR/12	100.24	0.00%	40 746 400	4 000	10 000.00	0.00%	0	0
PFNONWOVENS	440.00	0.00%	2 011 777	4 555	440.70	-0.29%	44 070	100
KITD, v likvidaci	204.00	+1.49%	1 075 575	5 325	192.10	0.00%	0	0
AAA AUTO	17.53	-0.34%	129 959	7 467	17.30	-0.57%	144 934	8 341
ST.DLUHOP. VAR/16	94.22	0.00%	100 117 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 957 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	189 817 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	205 700 000	20 000	10 000.00	0.00%	0	0
CPI FIM	181.81	+1.56%	3 863 414	21 752	182.00	+0.72%	715 562	3 960
ST.DLUHOP. 5,00/19	99.70	0.00%	264 806 944	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	370 327 500	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 900.00	+1.59%	128 084 433	32 999	3 890.50	+1.10%	1 786 818	457
ST.DLUHOP. 4,70/22	95.00	0.00%	444 626 667	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›