The Prague Stock Exchange and RM-System - daily results dne 21.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 29.70 | -5.38% | 118 800 | 4 000 | ||||||||||
| UNIPETROL | 213.00 | -2.29% | 28 069 743 | 129 742 | 213.30 | -2.47% | 970 817 | 4 503 | ||||||
| BRENT INDEX SHORT | 1 782.00 | -1.66% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | -1.53% | 302 155 940 | 360 095 | 838.00 | -0.95% | 1 765 660 | 2 102 | ||||||
| BRENT TS 151,07 | 174.00 | -1.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD | 2 398.00 | -0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | -0.76% | 7 052 250 | 760 | 9 205.70 | -1.01% | 248 836 | 27 | ||||||
| GOLD INDEX SHORT | 789.70 | -0.44% | 0 | 0 | ||||||||||
| AAA AUTO | 17.53 | -0.34% | 129 959 | 7 467 | 17.30 | -0.57% | 144 934 | 8 341 | ||||||
| CROX INDEX CERT | 291.90 | -0.10% | 0 | 0 | ||||||||||
| VIG | 944.20 | -0.10% | 120 639 | 128 | 936.80 | -0.12% | 117 144 | 125 | ||||||
| EUR/CZK TS 28,000 | 135.30 | -0.07% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 840.10 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
