The Prague Stock Exchange and RM-System - daily results dne 21.9.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 60.23 | +7.50% | 13 080 | 200 | ||||||||||
| ERSTE TL 20,2 | 23.19 | +6.87% | 46 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 61.75 | +4.57% | 0 | 0 | ||||||||||
| NWR | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
| NWN | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
| CETV | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
| ROTX INDEX LONG | 1 724.00 | +1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.00 | +1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.00 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.80 | +1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
| ERSTE GROUP BANK A | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
| CPI FIM | 181.81 | +1.56% | 3 863 414 | 21 752 | 182.00 | +0.72% | 715 562 | 3 960 | ||||||
| CEETX TL 800 | 162.41 | +1.56% | 0 | 0 | ||||||||||
| CECEXT | 311.60 | +1.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.30 | +1.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 178.82 | +1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL | 78.90 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
