Hi price, The Prague Stock Exchange dne 21.9.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 847.00 | +2.62% | 35 892 327 | 3 312 | 10 827.00 | +2.06% | 1 231 785 | 114 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 600.00 | +1.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
| GOLD | 3 258.00 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 120.00 | +3.24% | 359 150 173 | 115 757 | 3 100.00 | +0.72% | 1 091 248 | 352 | ||||||
| GOLD TURBO LONG | 2 148.00 | -0.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 819.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 717.00 | +0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | -0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 106.00 | +2.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 930.10 | +0.54% | 468 000 | 5 | ||||||||||
| ||||||||||||||
