Hi price, The Prague Stock Exchange dne 21.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 847.00 | +2.62% | 35 892 327 | 3 312 | 10 827.00 | +2.06% | 1 231 785 | 114 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 600.00 | +1.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
| GOLD | 3 258.00 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 120.00 | +3.24% | 359 150 173 | 115 757 | 3 100.00 | +0.72% | 1 091 248 | 352 | ||||||
| GOLD TURBO LONG | 2 148.00 | -0.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 819.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 717.00 | +0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | -0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 106.00 | +2.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 930.10 | +0.54% | 468 000 | 5 | ||||||||||
| PX FUT MAR12 | 927.60 | +0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
| CEZ FUT DEC11 | 737.10 | +3.80% | 73 000 | 1 | ||||||||||
| CEZ FUT MAR12 | 729.00 | +2.66% | 72 000 | 1 | ||||||||||
| ČEZ | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | ||||||
| VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
| DJ EURO STOXX 50 | 525.10 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 517.10 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 510.10 | +3.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 502.60 | +2.55% | 50 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||||
| S-BOX DIMAX | 478.50 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||||
| CECE VB-AFT | 399.70 | +1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.80 | +2.25% | 0 | 0 | ||||||||||
| RDX | 339.90 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.40 | +0.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.90 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 248.60 | +0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.10 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 177.99 | +2.18% | 14 492 800 | 81 627 | 175.10 | +1.16% | 282 051 | 1 607 | ||||||
| CETV | 172.99 | -0.12% | 18 283 452 | 106 311 | 173.00 | -2.26% | 1 021 036 | 5 895 | ||||||
| KITD, v likvidaci | 170.03 | -0.14% | 2 166 626 | 12 740 | 171.00 | -1.38% | 71 795 | 420 | ||||||
| EUR/CZK TL 23,100 | 167.91 | +2.94% | 0 | 0 | ||||||||||
| NWR | 147.40 | -0.74% | 28 797 882 | 193 570 | 148.70 | -1.65% | 1 659 738 | 11 104 | ||||||
| INDUSTRY BASKET | 139.42 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL | 135.40 | +1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.70 | +1.17% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
