The Prague Stock Exchange and RM-System - daily results dne 21.9.2011
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 462 | 7 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
MCDONALDS CORP. | 1 616.80 | +0.74% | 3 234 | 2 | ||||||||||
ŠMERAL BRNO | 275.60 | 0.00% | 3 307 | 12 | ||||||||||
TESLA KARLÍN | 392.00 | 0.00% | 5 488 | 14 | ||||||||||
EXXON MOBIL CORP. | 1 337.00 | +0.76% | 9 359 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
KAROSERIA | 795.00 | 0.00% | 10 335 | 13 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
VÍTKOVICE | 485.00 | -3.00% | 15 994 | 33 | ||||||||||
PX INDEX CERT. | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
MICROSOFT CORP. | 486.20 | +1.10% | 25 072 | 52 | ||||||||||
ČESKÁ SPOŘITELNA | 743.10 | +0.82% | 29 823 | 40 | ||||||||||
INTEL CORP. | 374.00 | -3.18% | 30 070 | 80 | ||||||||||
Holcim (Česko) | 3 350.00 | +15.51% | 33 500 | 10 | ||||||||||
TATRA | 124.50 | -0.08% | 40 025 | 320 | ||||||||||
VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
AAA AUTO | 18.57 | -2.88% | 223 104 | 11 805 | 18.90 | +0.53% | 53 966 | 2 890 | ||||||
KITD, v likvidaci | 170.03 | -0.14% | 2 166 626 | 12 740 | 171.00 | -1.38% | 71 795 | 420 | ||||||
DEUTSCHE TELEKOM | 215.80 | -1.69% | 73 534 | 340 | ||||||||||
|