The Prague Stock Exchange and RM-System - daily results dne 21.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 462 | 7 | ||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||
| MCDONALDS CORP. | 1 616.80 | +0.74% | 3 234 | 2 | ||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 3 307 | 12 | ||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 5 488 | 14 | ||||||||
| EXXON MOBIL CORP. | 1 337.00 | +0.76% | 9 359 | 7 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||
| KAROSERIA | 795.00 | 0.00% | 10 335 | 13 | ||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||
| VÍTKOVICE | 485.00 | -3.00% | 15 994 | 33 | ||||||||
| PX INDEX CERT. | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||
| MICROSOFT CORP. | 486.20 | +1.10% | 25 072 | 52 | ||||||||
| ČESKÁ SPOŘITELNA | 743.10 | +0.82% | 29 823 | 40 | ||||||||
| INTEL CORP. | 374.00 | -3.18% | 30 070 | 80 | ||||||||
| Holcim (Česko) | 3 350.00 | +15.51% | 33 500 | 10 | ||||||||
| TATRA | 124.50 | -0.08% | 40 025 | 320 | ||||||||
| VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||
| AAA AUTO | 18.57 | -2.88% | 223 104 | 11 805 | 18.90 | +0.53% | 53 966 | 2 890 | ||||
| KITD, v likvidaci | 170.03 | -0.14% | 2 166 626 | 12 740 | 171.00 | -1.38% | 71 795 | 420 | ||||
| DEUTSCHE TELEKOM | 215.80 | -1.69% | 73 534 | 340 | ||||||||
| NOKIA CORP. | 101.10 | -2.31% | 82 488 | 811 | ||||||||
| PFNONWOVENS | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||
| VOLKSWAGEN AG | 2 462.00 | -1.52% | 214 505 | 86 | ||||||||
| UNIPETROL | 177.99 | +2.18% | 14 492 800 | 81 627 | 175.10 | +1.16% | 282 051 | 1 607 | ||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||
| CPI FIM | 113.00 | -2.21% | 1 242 001 | 10 930 | 113.90 | -3.06% | 512 922 | 4 507 | ||||
| CETV | 172.99 | -0.12% | 18 283 452 | 106 311 | 173.00 | -2.26% | 1 021 036 | 5 895 | ||||
| KOMERČNÍ BANKA | 3 120.00 | +3.24% | 359 150 173 | 115 757 | 3 100.00 | +0.72% | 1 091 248 | 352 | ||||
| FORTUNA | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||
| PHILIP MORRIS ČR A | 10 847.00 | +2.62% | 35 892 327 | 3 312 | 10 827.00 | +2.06% | 1 231 785 | 114 | ||||
| NWR | 147.40 | -0.74% | 28 797 882 | 193 570 | 148.70 | -1.65% | 1 659 738 | 11 104 | ||||
| O2 C.R. | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||
| ERSTE GROUP BANK A | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||
| ČEZ | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | ||||
