The Prague Stock Exchange and RM-System - daily results dne 21.9.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
| MCDONALDS CORP. | 1 616.80 | +0.74% | 3 234 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 337.00 | +0.76% | 9 359 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 462 | 7 | ||||||||||
| Holcim (Česko) | 3 350.00 | +15.51% | 33 500 | 10 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 3 307 | 12 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 10 335 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 5 488 | 14 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| VÍTKOVICE | 485.00 | -3.00% | 15 994 | 33 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | +0.82% | 29 823 | 40 | ||||||||||
| MICROSOFT CORP. | 486.20 | +1.10% | 25 072 | 52 | ||||||||||
| VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
| INTEL CORP. | 374.00 | -3.18% | 30 070 | 80 | ||||||||||
| VOLKSWAGEN AG | 2 462.00 | -1.52% | 214 505 | 86 | ||||||||||
| PHILIP MORRIS ČR A | 10 847.00 | +2.62% | 35 892 327 | 3 312 | 10 827.00 | +2.06% | 1 231 785 | 114 | ||||||
| PX INDEX CERT. | 92.89 | +1.95% | 0 | 0 | 89.50 | -3.03% | 21 939 | 245 | ||||||
| PFNONWOVENS | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||||
| ||||||||||||||
