The Prague Stock Exchange and RM-System - daily results dne 21.9.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 124.50 | -0.08% | 40 025 | 320 | |||||||||
| DEUTSCHE TELEKOM | 215.80 | -1.69% | 73 534 | 340 | |||||||||
| KOMERČNÍ BANKA | 3 120.00 | +3.24% | 359 150 173 | 115 757 | 3 100.00 | +0.72% | 1 091 248 | 352 | |||||
| KITD, v likvidaci | 170.03 | -0.14% | 2 166 626 | 12 740 | 171.00 | -1.38% | 71 795 | 420 | |||||
| NOKIA CORP. | 101.10 | -2.31% | 82 488 | 811 | |||||||||
| UNIPETROL | 177.99 | +2.18% | 14 492 800 | 81 627 | 175.10 | +1.16% | 282 051 | 1 607 | |||||
| AAA AUTO | 18.57 | -2.88% | 223 104 | 11 805 | 18.90 | +0.53% | 53 966 | 2 890 | |||||
| CPI FIM | 113.00 | -2.21% | 1 242 001 | 10 930 | 113.90 | -3.06% | 512 922 | 4 507 | |||||
| CETV | 172.99 | -0.12% | 18 283 452 | 106 311 | 173.00 | -2.26% | 1 021 036 | 5 895 | |||||
| O2 C.R. | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | |||||
| NWR | 147.40 | -0.74% | 28 797 882 | 193 570 | 148.70 | -1.65% | 1 659 738 | 11 104 | |||||
| ČEZ | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | |||||
| FORTUNA | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | |||||
| ERSTE GROUP BANK A | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | |||||
| |||||||||||||
