The Prague Stock Exchange and RM-System - daily results dne 21.9.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011  22.9.2011 21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 21.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					374.00	-3.18%	30 070	80
CPI FIM	113.00	-2.21%	1 242 001	10 930	113.90	-3.06%	512 922	4 507
PX INDEX CERT.	92.89	+1.95%	0	0	89.50	-3.03%	21 939	245
VÍTKOVICE					485.00	-3.00%	15 994	33
NOKIA CORP.					101.10	-2.31%	82 488	811
CETV	172.99	-0.12%	18 283 452	106 311	173.00	-2.26%	1 021 036	5 895
DEUTSCHE TELEKOM					215.80	-1.69%	73 534	340
NWR	147.40	-0.74%	28 797 882	193 570	148.70	-1.65%	1 659 738	11 104
VOLKSWAGEN AG					2 462.00	-1.52%	214 505	86
PRAŽSKÁ ENERGETIKA	7 650.00	-0.91%	84 851	11	7 600.00	-1.45%	291 585	38
KITD, v likvidaci	170.03	-0.14%	2 166 626	12 740	171.00	-1.38%	71 795	420
PFNONWOVENS	426.00	+0.59%	6 428 408	15 151	426.20	-0.65%	119 160	279
TATRA					124.50	-0.08%	40 025	320
TESLA KARLÍN					392.00	0.00%	5 488	14
TOMA	690.00	0.00%	0	0	689.00	0.00%	10 335	15
VEBA TEXTILNÍ ZÁV.					1 626.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	249 650 833	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›