Top number of shares per day, RM System dne 22.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 78 000 | 26 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 330.00 | -0.83% | 123 090 | 15 | ||||||||||
| APPLE INC. | 2 465.00 | +4.69% | 29 522 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 920.00 | -0.20% | 19 845 606 | 1 663 | 11 949.00 | 0.00% | 143 320 | 12 | ||||||
| TWITTER, INC | 438.00 | +0.18% | 4 380 | 10 | ||||||||||
| KOFOLA CS | 483.50 | -0.51% | 82 845 | 172 | 480.00 | -1.23% | 4 320 | 9 | ||||||
| PRAZSKE SLUZBY | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
| MCDONALDS CORP. | 2 930.00 | +0.74% | 20 510 | 7 | ||||||||||
| OHL ŽS | 2 700.00 | +5.88% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 292.20 | +2.04% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 397.60 | +2.02% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 744.70 | +0.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 652.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
