The Prague Stock Exchange and RM-System - daily results dne 22.1.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2016  27.1.2016  26.1.2016  25.1.2016 22.1.2016

The Prague Sotck Exchange and RM-System - daily results - 22.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 211 076	220	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	103 120 250	10 000	10 000.00	0.00%	0	0
STOCK	43.85	+4.28%	66 659	1 531	44.00	+6.79%	98 924	2 260
TOMA	815.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	158.00	+0.25%	4 415 667	27 988	159.50	+0.31%	266 063	1 674
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	615.00	+4.15%	7 621 623	12 530	613.40	+3.10%	509 274	835
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20