Top volume, RM System dne 22.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 382.80 | +1.84% | 308 942 651 | 806 395 | 385.90 | +2.91% | 8 988 278 | 23 353 | ||||||
| KOMERČNÍ BANKA | 4 855.00 | +4.52% | 154 803 193 | 32 173 | 4 848.00 | +4.49% | 1 090 619 | 228 | ||||||
| ERSTE GROUP BANK A | 713.00 | +5.63% | 63 939 434 | 91 073 | 708.50 | +4.82% | 909 588 | 1 292 | ||||||
| VIG | 615.00 | +4.15% | 7 621 623 | 12 530 | 613.40 | +3.10% | 509 274 | 835 | ||||||
| FORTUNA | 77.85 | +1.50% | 1 911 145 | 25 212 | 78.00 | +2.49% | 458 155 | 5 956 | ||||||
| CETV | 59.60 | +6.43% | 1 067 157 | 18 328 | 59.10 | +3.68% | 384 773 | 6 593 | ||||||
| VOLKSWAGEN AG | 3 387.30 | +3.58% | 288 129 | 85 | ||||||||||
| UNIPETROL | 158.00 | +0.25% | 4 415 667 | 27 988 | 159.50 | +0.31% | 266 063 | 1 674 | ||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | +1.74% | 266 027 | 183 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 3 752 190 | 5 378 | 708.10 | +0.21% | 235 640 | 335 | ||||||
| PHILIP MORRIS ČR A | 11 920.00 | -0.20% | 19 845 606 | 1 663 | 11 949.00 | 0.00% | 143 320 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 330.00 | -0.83% | 123 090 | 15 | ||||||||||
| STOCK | 43.85 | +4.28% | 66 659 | 1 531 | 44.00 | +6.79% | 98 924 | 2 260 | ||||||
| DEUTSCHE TELEKOM | 429.50 | +5.17% | 92 245 | 215 | ||||||||||
| DEUTSCHE BANK AG | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 78 000 | 26 | ||||||||||
| O2 C.R. | 251.00 | -0.95% | 14 553 930 | 58 013 | 250.40 | -0.44% | 75 330 | 300 | ||||||
| NOKIA CORP. | 176.90 | +2.84% | 49 642 | 280 | ||||||||||
| METROSTAV | 1 098.00 | -0.18% | 32 940 | 30 | ||||||||||
| VÍTKOVICE | 304.00 | +0.33% | 30 400 | 100 | ||||||||||
| ||||||||||||||
