The Prague Stock Exchange and RM-System - daily results dne 22.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 930.00 | +0.74% | 20 510 | 7 | ||||||||||
| KOFOLA CS | 483.50 | -0.51% | 82 845 | 172 | 480.00 | -1.23% | 4 320 | 9 | ||||||
| PRAZSKE SLUZBY | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
| TWITTER, INC | 438.00 | +0.18% | 4 380 | 10 | ||||||||||
| APPLE INC. | 2 465.00 | +4.69% | 29 522 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 920.00 | -0.20% | 19 845 606 | 1 663 | 11 949.00 | 0.00% | 143 320 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 330.00 | -0.83% | 123 090 | 15 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 78 000 | 26 | ||||||||||
| METROSTAV | 1 098.00 | -0.18% | 32 940 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | -0.31% | 16 000 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 387.30 | +3.58% | 288 129 | 85 | ||||||||||
| VÍTKOVICE | 304.00 | +0.33% | 30 400 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | +1.74% | 266 027 | 183 | ||||||||||
| DEUTSCHE BANK AG | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
| DEUTSCHE TELEKOM | 429.50 | +5.17% | 92 245 | 215 | ||||||||||
| KOMERČNÍ BANKA | 4 855.00 | +4.52% | 154 803 193 | 32 173 | 4 848.00 | +4.49% | 1 090 619 | 228 | ||||||
| NOKIA CORP. | 176.90 | +2.84% | 49 642 | 280 | ||||||||||
| O2 C.R. | 251.00 | -0.95% | 14 553 930 | 58 013 | 250.40 | -0.44% | 75 330 | 300 | ||||||
| PFNONWOVENS | 700.00 | 0.00% | 3 752 190 | 5 378 | 708.10 | +0.21% | 235 640 | 335 | ||||||
| ||||||||||||||
