The Prague Stock Exchange and RM-System - daily results dne 22.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 48.45 | +81.80% | 0 | 0 | ||||||||||
| EB DAX TL10 | 215.40 | +57.51% | 121 901 | 614 | ||||||||||
| EB DAX TL9 | 348.90 | +29.03% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.25 | +28.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.50 | +22.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 558.50 | +16.31% | 4 944 | 9 | ||||||||||
| EB VOW TL01 | 96.30 | +14.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.45 | +13.46% | 0 | 0 | ||||||||||
| RDX | 221.50 | +11.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.05 | +11.26% | 5 745 | 150 | ||||||||||
| EB SIL TL07 | 69.55 | +11.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.50 | +9.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 303.70 | +7.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 486.50 | +7.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.90 | +6.66% | 0 | 0 | ||||||||||
| CETV | 59.60 | +6.43% | 1 067 157 | 18 328 | 59.10 | +3.68% | 384 773 | 6 593 | ||||||
| ERSTE GROUP BANK A | 713.00 | +5.63% | 63 939 434 | 91 073 | 708.50 | +4.82% | 909 588 | 1 292 | ||||||
| KOMERČNÍ BANKA | 4 855.00 | +4.52% | 154 803 193 | 32 173 | 4 848.00 | +4.49% | 1 090 619 | 228 | ||||||
| PRAZSKE SLUZBY | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
| STOCK | 43.85 | +4.28% | 66 659 | 1 531 | 44.00 | +6.79% | 98 924 | 2 260 | ||||||
| ||||||||||||||
