The Prague Stock Exchange and RM-System - daily results dne 22.1.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2016  27.1.2016  26.1.2016  25.1.2016 22.1.2016

The Prague Sotck Exchange and RM-System - daily results - 22.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	48.45	+81.80%	0	0
EB DAX TL10	215.40	+57.51%	121 901	614
EB DAX TL9	348.90	+29.03%	0	0
EB EGB TL08	13.25	+28.02%	0	0
EB KOM TL5	120.50	+22.09%	0	0
EB DAX TL8	558.50	+16.31%	4 944	9
EB VOW TL01	96.30	+14.37%	0	0
EB EGB TL7	24.45	+13.46%	0	0
RDX	221.50	+11.84%	0	0
BRENT CRUDE OIL	38.05	+11.26%	5 745	150
EB SIL TL07	69.55	+11.10%	0	0
EB EGB TL5	32.50	+9.61%	0	0
KOMB TL 2300	303.70	+7.47%	0	0
ERSTE TL 220	486.50	+7.44%	0	0
KOMB TL 2000	337.90	+6.66%	0	0
CETV	59.60	+6.43%	1 067 157	18 328	59.10	+3.68%	384 773	6 593
ERSTE GROUP BANK A	713.00	+5.63%	63 939 434	91 073	708.50	+4.82%	909 588	1 292
KOMERČNÍ BANKA	4 855.00	+4.52%	154 803 193	32 173	4 848.00	+4.49%	1 090 619	228
PRAZSKE SLUZBY	1 255.00	+4.50%	81 375	66	1 258.00	+2.69%	11 322	9
STOCK	43.85	+4.28%	66 659	1 531	44.00	+6.79%	98 924	2 260
INDUSTRY BASKET	287.00	+4.21%	0	0
VIG	615.00	+4.15%	7 621 623	12 530	613.40	+3.10%	509 274	835
DJ EURO STOXX 50	821.90	+3.92%	0	0
ROTX INDEX LONG	2 138.00	+3.74%	0	0
CECEXT	218.70	+3.50%	0	0
CTX	305.90	+3.14%	0	0
DAX INDEX LONG	2 654.00	+3.03%	0	0
EB GLD TL9	305.50	+2.52%	0	0
ČEZ	382.80	+1.84%	308 942 651	806 395	385.90	+2.91%	8 988 278	23 353
SETX INDEX LONG	247.60	+1.73%	0	0
FORTUNA	77.85	+1.50%	1 911 145	25 212	78.00	+2.49%	458 155	5 956
S-BOX DIMAX	516.80	+0.94%	0	0
GOLD TURBO LONG	1 105.00	+0.64%	0	0
EB GLD IC2	2 743.00	+0.33%	0	0
GOLD	2 744.00	+0.29%	0	0
UNIPETROL	158.00	+0.25%	4 415 667	27 988	159.50	+0.31%	266 063	1 674
J&T BK II 9% PERP	101.10	+0.15%	202 200	2
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›