Hi price, The Prague Stock Exchange dne 22.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	2 030 000	50
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.12%	9 543 040	565	16 900.00	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 763.04	+0.05%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	59 560	22	2 640.00	+0.76%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	+3.57%	7 250	5	1 450.00	0.00%	0	0
EB DAX TL8	1 337.47	+0.58%	0	0
EB WTI TS7	1 295.36	+1.02%	0	0
TOMA	1 240.00	+0.81%	124 000	100	1 230.00	0.00%	0	0
EB DAX TL11	1 203.99	+0.65%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB WTI TS8	1 109.45	+1.20%	0	0
EB MONET BC01	1 068.47	+0.01%	0	0
EB LHA BC01	1 036.67	-0.16%	0	0
EB ES50 QBC01	1 035.15	0.00%	0	0
ERSTE GROUP BANK A	1 026.50	+2.09%	76 526 489	74 965	1 025.00	+1.89%	2 336 829	2 297
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	973.51	+0.02%	0	0
EB ADIDAS BC02	956.55	+1.48%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	929.50	-0.05%	97 781 627	105 193	934.00	-0.05%	308 922	331
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TS7	907.13	-1.95%	17 410	19
PFNONWOVENS	822.00	+0.74%	8 251 480	10 129	814.00	-0.24%	36 530	45
EB DAX TL12	768.11	+1.05%	0	0
VIG	727.50	+0.97%	1 956 620	2 696	722.00	+0.41%	129 940	180
TMR	690.00	0.00%	0	0
EB WTI TL13	649.18	-2.07%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	562.23	+1.07%	0	0
EB WTI TL12	541.24	-2.46%	0	0
ČEZ	519.50	+0.87%	107 425 559	207 684	516.00	+0.58%	3 678 436	7 133
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	99 070	236	419.00	0.00%	0	0
UNIPETROL	375.50	-0.27%	66 490 881	176 539	374.00	-0.66%	3 122 848	8 338
ČEZ OZ UIF	366.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	283.50	+1.98%	23 221 095	82 613	282.00	+1.44%	1 027 067	3 664
EB VOW TL01	271.67	+6.08%	0	0
EB GLD TS7	266.13	-1.77%	0	0
EB WTI TS09	249.37	-4.35%	0	0
‹‹ First 20    Next 60 ›