The Prague Stock Exchange and RM-System - daily results dne 22.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	12.67	+15.81%	0	0
EB DBK TL01	21.56	+8.61%	0	0
EB EGB TL09	37.89	+8.32%	0	0
EB RBI TL01	47.17	+7.69%	0	0
EB VOW TL01	271.67	+6.08%	0	0
EB EGB TL7	59.96	+5.12%	0	0
EB ADIDAS TL01	164.41	+5.09%	0	0
EB EGB TL5	67.99	+4.50%	0	0
EB O2 TL02	11.72	+4.36%	0	0
EB BMW TL01	98.09	+4.23%	0	0
EB VIG TL03	23.72	+4.22%	0	0
JÁCHYMOV PM	1 450.00	+3.57%	7 250	5	1 450.00	0.00%	0	0
EB NTX TL01	174.89	+2.79%	0	0
EB CEZ TL08	25.96	+2.69%	0	0
EB VIG TL02	41.16	+2.39%	0	0
EB CEZ TL09	29.20	+2.38%	0	0
EB DAI TL01	58.17	+2.27%	0	0
ERSTE GROUP BANK A	1 026.50	+2.09%	76 526 489	74 965	1 025.00	+1.89%	2 336 829	2 297
EPH 4,20/18	101.50	+2.01%	3 101 353	3 016
O2 C.R.	283.50	+1.98%	23 221 095	82 613	282.00	+1.44%	1 027 067	3 664
EB MONET TL01	28.19	+1.77%	0	0
EB CBK TL01	19.66	+1.65%	0	0
EB USDCZK TS09	69.49	+1.62%	69 490	1 000
EB ADIDAS BC02	956.55	+1.48%	0	0
EB WTI TS8	1 109.45	+1.20%	0	0
EB SIL TS6	91.39	+1.16%	0	0
EB GLD TL9	562.23	+1.07%	0	0
EB DAX TL12	768.11	+1.05%	0	0
EB WTI TS7	1 295.36	+1.02%	0	0
VIG	727.50	+0.97%	1 956 620	2 696	722.00	+0.41%	129 940	180
ČEZ	519.50	+0.87%	107 425 559	207 684	516.00	+0.58%	3 678 436	7 133
CETV	97.70	+0.83%	2 145 851	21 919	98.50	+1.13%	462 870	4 700
TOMA	1 240.00	+0.81%	124 000	100	1 230.00	0.00%	0	0
PFNONWOVENS	822.00	+0.74%	8 251 480	10 129	814.00	-0.24%	36 530	45
EB DAX TL11	1 203.99	+0.65%	0	0
MONETA MONEY BANK	84.80	+0.59%	108 709 583	1 283 441	84.70	+0.47%	1 092 700	12 912
EB DAX TL8	1 337.47	+0.58%	0	0
EB RWE TL01	21.07	+0.52%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.12%	9 543 040	565	16 900.00	0.00%	0	0
EB OMV TL01	71.81	+0.10%	0	0
EB GLD IC2	2 763.04	+0.05%	0	0
EB KOM TS02	56.92	+0.04%	0	0
EB SIL BC03	973.51	+0.02%	0	0
EB MONET BC01	1 068.47	+0.01%	0	0
EB ES50 QBC01	1 035.15	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›