The Prague Stock Exchange and RM-System - daily results dne 22.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					3 800.00	+4.39%	11 400	3
CUKROVAR VRBÁTKY					13 500.00	+2.27%	13 500	1
INTEL CORP.					930.00	+2.19%	0	0
ERSTE GROUP BANK A	1 026.50	+2.09%	76 526 489	74 965	1 025.00	+1.89%	2 336 829	2 297
O2 C.R.	283.50	+1.98%	23 221 095	82 613	282.00	+1.44%	1 027 067	3 664
Holcim (Česko)					3 000.00	+1.35%	0	0
ALPHABET (GOOGLE)					23 750.00	+1.27%	0	0
DEUTSCHE BANK AG					398.50	+1.14%	0	0
CETV	97.70	+0.83%	2 145 851	21 919	98.50	+1.13%	462 870	4 700
FORTUNA	179.00	0.00%	4 616 067	25 719	179.50	+0.84%	122 328	682
LÁZNĚ TEPLICE N.B.					2 380.00	+0.84%	33 320	14
PRAZSKE SLUZBY	2 700.00	0.00%	59 560	22	2 640.00	+0.76%	0	0
ČEZ	519.50	+0.87%	107 425 559	207 684	516.00	+0.58%	3 678 436	7 133
MONETA MONEY BANK	84.80	+0.59%	108 709 583	1 283 441	84.70	+0.47%	1 092 700	12 912
VIG	727.50	+0.97%	1 956 620	2 696	722.00	+0.41%	129 940	180
META PLATFORMS					3 740.00	+0.40%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 140.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	200	200	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
POŠT.TISK.CENIN					2 360.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.12%	9 543 040	565	16 900.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	113.00	-1.74%	18 733	166	118.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
AKRO OPF PROG.SPOL					480.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	99 070	236	419.00	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 110.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	+3.57%	7 250	5	1 450.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›