The Prague Stock Exchange and RM-System - daily results dne 22.1.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 28.19 | +1.77% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.66 | +1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.49 | +1.62% | 69 490 | 1 000 | ||||||||||
| EB ADIDAS BC02 | 956.55 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 109.45 | +1.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.39 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 562.23 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL12 | 768.11 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 295.36 | +1.02% | 0 | 0 | ||||||||||
| VIG | 727.50 | +0.97% | 1 956 620 | 2 696 | 722.00 | +0.41% | 129 940 | 180 | ||||||
| ČEZ | 519.50 | +0.87% | 107 425 559 | 207 684 | 516.00 | +0.58% | 3 678 436 | 7 133 | ||||||
| CETV | 97.70 | +0.83% | 2 145 851 | 21 919 | 98.50 | +1.13% | 462 870 | 4 700 | ||||||
| TOMA | 1 240.00 | +0.81% | 124 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
| EB DAX TL11 | 1 203.99 | +0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | +0.59% | 108 709 583 | 1 283 441 | 84.70 | +0.47% | 1 092 700 | 12 912 | ||||||
| EB DAX TL8 | 1 337.47 | +0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.07 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.12% | 9 543 040 | 565 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 71.81 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
