Hi price, The Prague Stock Exchange dne 22.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	200	200	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TS01	4.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB USDCZK TL06	5.03	0.00%	0	0
EB DBK TS03	8.51	-17.54%	0	0
EB CEZ TS5	9.45	-7.08%	18 090	1 800
PHOTON ENERGY	9.50	0.00%	0	0
EB O2 TL02	11.72	+4.36%	0	0
EB DBK TL02	12.67	+15.81%	0	0
EB UNIP TL02	15.08	-0.79%	0	0
EB GBPCZK TL03	17.31	0.00%	0	0
EB EURCZK TS09	19.35	-0.92%	193 500	10 000
EB CBK TL01	19.66	+1.65%	0	0
EB IFX TL01	21.01	-4.72%	0	0
EB EURUSD TL01	21.01	0.00%	0	0
‹‹ First 60     Next 20 ›