Lo price, RM System dne 22.1.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 495.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 519.50 | +0.87% | 107 425 559 | 207 684 | 516.00 | +0.58% | 3 678 436 | 7 133 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 727.50 | +0.97% | 1 956 620 | 2 696 | 722.00 | +0.41% | 129 940 | 180 | ||||||
PFNONWOVENS | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
INTEL CORP. | 930.00 | +2.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 929.50 | -0.05% | 97 781 627 | 105 193 | 934.00 | -0.05% | 308 922 | 331 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 026.50 | +2.09% | 76 526 489 | 74 965 | 1 025.00 | +1.89% | 2 336 829 | 2 297 | ||||||
METROSTAV | 1 070.00 | -10.83% | 25 760 | 24 | ||||||||||
KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +0.81% | 124 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 450.00 | +3.57% | 7 250 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 862.40 | -0.40% | 283 080 | 152 | ||||||||||
|