Top volume, The Prague Stock Exchange dne 22.1.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	127.42	-1.06%	25 508	200
E4U	113.00	-1.74%	18 733	166	118.00	0.00%	0	0
EB CEZ TS5	9.45	-7.08%	18 090	1 800
EB DAX TS7	907.13	-1.95%	17 410	19
JÁCHYMOV PM	1 450.00	+3.57%	7 250	5	1 450.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	200	200	1.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›