Top volume, RM System dne 22.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 519.50 | +0.87% | 107 425 559 | 207 684 | 516.00 | +0.58% | 3 678 436 | 7 133 | ||||||
| UNIPETROL | 375.50 | -0.27% | 66 490 881 | 176 539 | 374.00 | -0.66% | 3 122 848 | 8 338 | ||||||
| ERSTE GROUP BANK A | 1 026.50 | +2.09% | 76 526 489 | 74 965 | 1 025.00 | +1.89% | 2 336 829 | 2 297 | ||||||
| MONETA MONEY BANK | 84.80 | +0.59% | 108 709 583 | 1 283 441 | 84.70 | +0.47% | 1 092 700 | 12 912 | ||||||
| O2 C.R. | 283.50 | +1.98% | 23 221 095 | 82 613 | 282.00 | +1.44% | 1 027 067 | 3 664 | ||||||
| CETV | 97.70 | +0.83% | 2 145 851 | 21 919 | 98.50 | +1.13% | 462 870 | 4 700 | ||||||
| KOMERČNÍ BANKA | 929.50 | -0.05% | 97 781 627 | 105 193 | 934.00 | -0.05% | 308 922 | 331 | ||||||
| MERCEDES-BENZ GROU | 1 862.40 | -0.40% | 283 080 | 152 | ||||||||||
| NOKIA CORP. | 108.50 | -0.45% | 198 376 | 1 831 | ||||||||||
| DEUTSCHE TELEKOM | 384.00 | -3.25% | 188 911 | 494 | ||||||||||
| VIG | 727.50 | +0.97% | 1 956 620 | 2 696 | 722.00 | +0.41% | 129 940 | 180 | ||||||
| VOLKSWAGEN AG | 4 698.00 | -0.25% | 122 996 | 26 | ||||||||||
| FORTUNA | 179.00 | 0.00% | 4 616 067 | 25 719 | 179.50 | +0.84% | 122 328 | 682 | ||||||
| STOCK | 89.20 | -1.44% | 4 574 971 | 51 178 | 89.50 | -0.55% | 110 902 | 1 248 | ||||||
| VÍTKOVICE | 124.00 | -4.61% | 102 140 | 810 | ||||||||||
| MICROSOFT CORP. | 1 874.00 | -0.10% | 39 362 | 21 | ||||||||||
| PFNONWOVENS | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | +0.84% | 33 320 | 14 | ||||||||||
| METROSTAV | 1 070.00 | -10.83% | 25 760 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 402.00 | -8.63% | 20 892 | 51 | ||||||||||
| ||||||||||||||
