The Prague Stock Exchange and RM-System - daily results dne 22.1.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 13 500.00 | +2.27% | 13 500 | 1 | ||||||||||
MCDONALDS CORP. | 3 800.00 | +4.39% | 11 400 | 3 | ||||||||||
APPLE INC. | 3 600.00 | -4.63% | 10 940 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | +0.84% | 33 320 | 14 | ||||||||||
MICROSOFT CORP. | 1 874.00 | -0.10% | 39 362 | 21 | ||||||||||
METROSTAV | 1 070.00 | -10.83% | 25 760 | 24 | ||||||||||
VOLKSWAGEN AG | 4 698.00 | -0.25% | 122 996 | 26 | ||||||||||
PFNONWOVENS | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
AKRO OPF GLOBAL. | 402.00 | -8.63% | 20 892 | 51 | ||||||||||
MERCEDES-BENZ GROU | 1 862.40 | -0.40% | 283 080 | 152 | ||||||||||
VIG | 727.50 | +0.97% | 1 956 620 | 2 696 | 722.00 | +0.41% | 129 940 | 180 | ||||||
KOMERČNÍ BANKA | 929.50 | -0.05% | 97 781 627 | 105 193 | 934.00 | -0.05% | 308 922 | 331 | ||||||
DEUTSCHE TELEKOM | 384.00 | -3.25% | 188 911 | 494 | ||||||||||
FORTUNA | 179.00 | 0.00% | 4 616 067 | 25 719 | 179.50 | +0.84% | 122 328 | 682 | ||||||
VÍTKOVICE | 124.00 | -4.61% | 102 140 | 810 | ||||||||||
STOCK | 89.20 | -1.44% | 4 574 971 | 51 178 | 89.50 | -0.55% | 110 902 | 1 248 | ||||||
CPI FIM | 14.20 | -2.07% | 19 507 | 1 372 | ||||||||||
NOKIA CORP. | 108.50 | -0.45% | 198 376 | 1 831 | ||||||||||
ERSTE GROUP BANK A | 1 026.50 | +2.09% | 76 526 489 | 74 965 | 1 025.00 | +1.89% | 2 336 829 | 2 297 | ||||||
O2 C.R. | 283.50 | +1.98% | 23 221 095 | 82 613 | 282.00 | +1.44% | 1 027 067 | 3 664 | ||||||
|