The Prague Stock Exchange and RM-System - daily results dne 22.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 8.51 | -17.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.57 | -13.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.45 | -7.08% | 18 090 | 1 800 | ||||||||||
| EB IFX TL01 | 21.01 | -4.72% | 0 | 0 | ||||||||||
| EB WTI TS09 | 249.37 | -4.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.24 | -3.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 541.24 | -2.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.24 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TL13 | 649.18 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 907.13 | -1.95% | 17 410 | 19 | ||||||||||
| EB GLD TS7 | 266.13 | -1.77% | 0 | 0 | ||||||||||
| E4U | 113.00 | -1.74% | 18 733 | 166 | 118.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 89.20 | -1.44% | 4 574 971 | 51 178 | 89.50 | -0.55% | 110 902 | 1 248 | ||||||
| EB KOM TL5 | 127.42 | -1.06% | 25 508 | 200 | ||||||||||
| EB EURCZK TS09 | 19.35 | -0.92% | 193 500 | 10 000 | ||||||||||
| EB UNIP TL02 | 15.08 | -0.79% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 375.50 | -0.27% | 66 490 881 | 176 539 | 374.00 | -0.66% | 3 122 848 | 8 338 | ||||||
| EB LHA BC01 | 1 036.67 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 929.50 | -0.05% | 97 781 627 | 105 193 | 934.00 | -0.05% | 308 922 | 331 | ||||||
| ||||||||||||||
