The Prague Stock Exchange and RM-System - daily results dne 22.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	12.67	+15.81%	0	0
EB DBK TL01	21.56	+8.61%	0	0
EB EGB TL09	37.89	+8.32%	0	0
EB RBI TL01	47.17	+7.69%	0	0
EB VOW TL01	271.67	+6.08%	0	0
EB EGB TL7	59.96	+5.12%	0	0
EB ADIDAS TL01	164.41	+5.09%	0	0
EB EGB TL5	67.99	+4.50%	0	0
EB O2 TL02	11.72	+4.36%	0	0
EB BMW TL01	98.09	+4.23%	0	0
EB VIG TL03	23.72	+4.22%	0	0
JÁCHYMOV PM	1 450.00	+3.57%	7 250	5	1 450.00	0.00%	0	0
EB NTX TL01	174.89	+2.79%	0	0
EB CEZ TL08	25.96	+2.69%	0	0
EB VIG TL02	41.16	+2.39%	0	0
EB CEZ TL09	29.20	+2.38%	0	0
EB DAI TL01	58.17	+2.27%	0	0
ERSTE GROUP BANK A	1 026.50	+2.09%	76 526 489	74 965	1 025.00	+1.89%	2 336 829	2 297
EPH 4,20/18	101.50	+2.01%	3 101 353	3 016
O2 C.R.	283.50	+1.98%	23 221 095	82 613	282.00	+1.44%	1 027 067	3 664
‹‹ First 60     Next 20 ›