The Prague Stock Exchange and RM-System - daily results dne 22.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 070.00 | -10.83% | 25 760 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 402.00 | -8.63% | 20 892 | 51 | ||||||||||
| APPLE INC. | 3 600.00 | -4.63% | 10 940 | 3 | ||||||||||
| VÍTKOVICE | 124.00 | -4.61% | 102 140 | 810 | ||||||||||
| DEUTSCHE TELEKOM | 384.00 | -3.25% | 188 911 | 494 | ||||||||||
| CPI FIM | 14.20 | -2.07% | 19 507 | 1 372 | ||||||||||
| UNIPETROL | 375.50 | -0.27% | 66 490 881 | 176 539 | 374.00 | -0.66% | 3 122 848 | 8 338 | ||||||
| STOCK | 89.20 | -1.44% | 4 574 971 | 51 178 | 89.50 | -0.55% | 110 902 | 1 248 | ||||||
| NOKIA CORP. | 108.50 | -0.45% | 198 376 | 1 831 | ||||||||||
| MERCEDES-BENZ GROU | 1 862.40 | -0.40% | 283 080 | 152 | ||||||||||
| VOLKSWAGEN AG | 4 698.00 | -0.25% | 122 996 | 26 | ||||||||||
| PFNONWOVENS | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
| MICROSOFT CORP. | 1 874.00 | -0.10% | 39 362 | 21 | ||||||||||
| KOMERČNÍ BANKA | 929.50 | -0.05% | 97 781 627 | 105 193 | 934.00 | -0.05% | 308 922 | 331 | ||||||
| JÁCHYMOV PM | 1 450.00 | +3.57% | 7 250 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
