The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 544.30 | +5.00% | 0 | 0 | 850.00 | +4.29% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 127.33 | +5.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| ČZ STRAKONICE | 66.89 | +4.99% | 0 | 0 | 80.80 | +0.87% | 19 319 | 239 | ||||||
| MEOPTA PŘEROV | 73.81 | +4.99% | 0 | 0 | 100.10 | 0.00% | 4 404 | 44 | ||||||
| K-T-V INVEST | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 24.30 | +4.97% | 0 | 0 | 24.40 | -6.51% | 6 886 | 265 | ||||||
| ČESKÉ RADIOKOMUN. | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| ČESKÁ SPOŘITELNA | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
| IF OBCHODU | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
| O2 C.R. | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
| IF BOHATSTVÍ | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
| RŮST.OPF AKCIÍ | 69 507.00 | +0.69% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 25 525 | 25 | 1 001.50 | -0.24% | 373 884 | 373 | ||||||
| ZLATÝ IF KVANTO | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
| RŮST.OPF DLUHOPISŮ | 140 405.00 | +0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.07% | 17 691 066 | 2 600 | 6 723.00 | +0.02% | 87 696 | 13 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 22 312 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | +0.37% | 0 | 0 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 179 282 999 | 180 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 555.00 | +0.89% | 46 458 | 84 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 47 903 | 550 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 621.10 | +1.25% | 21 038 | 34 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | -2.22% | 2 052 | 18 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 308 966 300 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 108 760 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 40 593 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 8.60 | -2.27% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 126.30 | -0.32% | 56 432 | 50 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 629.90 | -1.48% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 1 499 100 | 526 | 2 900.50 | +0.01% | 8 701 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 310.10 | +3.36% | 2 171 | 7 | ||||||
| ||||||||||||||
