Top volume, RM System dne 22.10.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 522.50 | +0.29% | 73 715 474 | 141 196 | 522.00 | +0.77% | 2 646 875 | 5 102 | ||||||
| ERSTE GROUP BANK A | 804.00 | +0.25% | 69 993 372 | 86 939 | 805.00 | +0.37% | 1 065 397 | 1 330 | ||||||
| AVAST | 123.00 | +3.36% | 21 322 960 | 175 530 | 122.00 | +3.38% | 1 001 719 | 8 364 | ||||||
| KOMERČNÍ BANKA | 794.00 | -0.50% | 131 805 849 | 166 143 | 794.00 | -0.63% | 682 055 | 858 | ||||||
| MONETA MONEY BANK | 76.00 | -0.07% | 66 402 760 | 874 090 | 76.30 | +0.65% | 581 597 | 7 632 | ||||||
| CETV | 110.60 | -1.25% | 6 535 110 | 58 524 | 111.40 | +0.54% | 499 340 | 4 477 | ||||||
| O2 C.R. | 215.50 | -0.23% | 6 066 821 | 28 170 | 215.50 | +0.23% | 431 000 | 2 000 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 230 010 | 561 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.29% | 6 917 880 | 509 | 13 640.00 | +0.44% | 217 920 | 16 | ||||||
| STOCK | 62.40 | -2.04% | 4 525 875 | 72 408 | 63.30 | -1.70% | 141 448 | 2 229 | ||||||
| DEUTSCHE TELEKOM | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
| AKRO OPF GLOBAL. | 100.00 | -0.99% | 53 100 | 531 | ||||||||||
| VOLKSWAGEN AG | 4 260.00 | +0.18% | 51 030 | 12 | ||||||||||
| KAROSERIA | 1 250.00 | -0.79% | 50 000 | 40 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 31 900 | 11 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
| APPLE INC. | 5 470.00 | +0.36% | 10 940 | 2 | ||||||||||
| MCDONALDS CORP. | 4 680.00 | -2.90% | 9 360 | 2 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 3 604 | 366 | ||||||||||
| MICROSOFT CORP. | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
