Top volume, RM System dne 22.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 122.00 | 0.00% | 0 | 0 | 120.50 | -0.65% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 186.50 | -0.16% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
