The Prague Stock Exchange and RM-System - daily results dne 22.10.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.50 | -1.43% | 931 500 | 9 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 111 | 20 | ||||||||||
| ORLEN | 637.80 | +2.71% | 17 221 | 27 | ||||||||||
| PSG 5,25/23 | 102.00 | -2.39% | 296 815 | 29 | ||||||||||
| TMR | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||||
| EB KOM TL5 | 83.26 | +2.78% | 7 993 | 96 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 300 395 833 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||||
| EB ADIDAS TL02 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
| DEUTSCHE TELEKOM | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
| EB EURCZK TL05 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.29% | 6 917 880 | 509 | 13 640.00 | +0.44% | 217 920 | 16 | ||||||
| EB RBI TL01 | 15.09 | +1.28% | 11 318 | 750 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
| VIG | 600.00 | -0.33% | 1 188 504 | 1 964 | 602.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
