The Prague Stock Exchange and RM-System - daily results dne 22.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.50 | -1.43% | 931 500 | 9 | ||||||||
| PPF FIN.H. VAR/27 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 111 | 20 | ||||||||
| ORLEN | 637.80 | +2.71% | 17 221 | 27 | ||||||||
| PSG 5,25/23 | 102.00 | -2.39% | 296 815 | 29 | ||||||||
| TMR | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||
| EB KOM TL5 | 83.26 | +2.78% | 7 993 | 96 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 300 395 833 | 100 | ||||||||
| PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||
| EB ADIDAS TL02 | 167.94 | -3.24% | 40 306 | 240 | ||||||||
| DEUTSCHE TELEKOM | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||
| EB EURCZK TL05 | 10.86 | -5.81% | 4 344 | 400 | ||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.29% | 6 917 880 | 509 | 13 640.00 | +0.44% | 217 920 | 16 | ||||
| EB RBI TL01 | 15.09 | +1.28% | 11 318 | 750 | ||||||||
| TOMA | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||
| E4U | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS11 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||
| VIG | 600.00 | -0.33% | 1 188 504 | 1 964 | 602.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||
| EPH 3,50/20 | 99.50 | 0.00% | 2 732 019 | 2 710 | ||||||||
| KOFOLA CS | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||
| O2 C.R. | 215.50 | -0.23% | 6 066 821 | 28 170 | 215.50 | +0.23% | 431 000 | 2 000 | ||||
| CETV | 110.60 | -1.25% | 6 535 110 | 58 524 | 111.40 | +0.54% | 499 340 | 4 477 | ||||
| STOCK | 62.40 | -2.04% | 4 525 875 | 72 408 | 63.30 | -1.70% | 141 448 | 2 229 | ||||
| ERSTE GROUP BANK A | 804.00 | +0.25% | 69 993 372 | 86 939 | 805.00 | +0.37% | 1 065 397 | 1 330 | ||||
| ČEZ | 522.50 | +0.29% | 73 715 474 | 141 196 | 522.00 | +0.77% | 2 646 875 | 5 102 | ||||
| KOMERČNÍ BANKA | 794.00 | -0.50% | 131 805 849 | 166 143 | 794.00 | -0.63% | 682 055 | 858 | ||||
| AVAST | 123.00 | +3.36% | 21 322 960 | 175 530 | 122.00 | +3.38% | 1 001 719 | 8 364 | ||||
| MONETA MONEY BANK | 76.00 | -0.07% | 66 402 760 | 874 090 | 76.30 | +0.65% | 581 597 | 7 632 | ||||
