The Prague Stock Exchange and RM-System - daily results dne 22.11.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +0.24% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 538 675 | 34 | ||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 070.10 | +1.18% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 729 080 | 1 657 | 431.00 | -0.91% | 484 101 | 1 121 | ||||
| ČEZ | 319.20 | -1.02% | 278 945 916 | 870 057 | 317.70 | -0.81% | 6 091 379 | 19 047 | ||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 104.10 | +0.10% | 114 483 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -3.13% | 12 210 | 5 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.04% | 14 250 | 5 | ||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 298.00 | -0.48% | 956 253 152 | 289 132 | 3 270.90 | -0.24% | 404 402 | 124 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 17 852 | 7 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 731.70 | -0.82% | 1 463 | 2 | ||||
| O2 C.R. | 340.80 | +0.86% | 714 081 921 | 2 103 104 | 344.00 | +0.90% | 5 196 650 | 15 044 | ||||
| OKD | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||
| PARAMO | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||
| PHILIP MORRIS ČR A | 16 540.00 | +0.85% | 56 533 132 | 3 435 | 16 400.00 | -1.08% | 114 880 | 7 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 377.80 | +4.39% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.20% | 0 | 0 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 486.00 | +0.76% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -5.19% | 21 545 | 6 | ||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||
| SPOLEK CH.HUT.VÝR. | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 336 083 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 51 439 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 78 664 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 191 169 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 75 091 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 425.10 | +2.26% | 18 592 | 44 | ||||
| UNIPETROL | 92.68 | -0.19% | 38 796 346 | 418 103 | 92.30 | -0.21% | 242 058 | 2 621 | ||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||
| ŽĎAS | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||
