The Prague Stock Exchange and RM-System - daily results dne 22.11.2004

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2004  25.11.2004  24.11.2004  23.11.2004 22.11.2004

The Prague Sotck Exchange and RM-System - daily results - 22.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					346.40	-0.14%	2 771	8
AKRO OPF GLOBAL.					343.40	-0.05%	25 749	75
AKRO OPF PROG.SPOL					351.00	0.00%	0	0
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					55.00	0.00%	4 535	81
B.G.M. CAPITAL					381.20	+0.31%	0	0
B.G.M. HOLDING					399.60	+5.15%	0	0
BMT					475.60	0.00%	0	0
BOHEMIA CRYS.GROUP					255.70	+0.03%	11 507	45
BOHEMIA-LÁZNĚ					830.20	+0.01%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 600.00	+0.31%	0	0
CONCORDIA INV.IF					297.80	+0.74%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›