The Prague Stock Exchange and RM-System - daily results dne 22.11.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 26.11.2004 25.11.2004 24.11.2004 23.11.2004 22.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 731.70 | -0.82% | 1 463 | 2 | ||||||
| ČESKÝ HOLDING | 68.20 | -2.57% | 2 451 | 36 | ||||||||||
| AGROSTROJ PELHŘIM. | 346.40 | -0.14% | 2 771 | 8 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||||
| AVIA | 55.00 | 0.00% | 4 535 | 81 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 443.50 | +5.18% | 7 218 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | -4.64% | 7 600 | 20 | ||||||||||
| MOTORPAL | 382.00 | 0.00% | 7 640 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.20 | -2.63% | 7 666 | 72 | ||||||||||
| KABELOVNA DĚČÍN | 1 555.30 | -1.71% | 7 777 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | +0.03% | 11 507 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | -3.13% | 12 210 | 5 | ||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 14 200 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -1.04% | 14 250 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.35% | 14 400 | 32 | ||||||||||
| ||||||||||||||
